Italia markets open in 3 hours 40 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0885 +0,0002 (+0,02%) Bitcoin EUR
65.097,33 +1.433,46 (+2,25%) CMC Crypto 200
1.477,67 +30,52 (+2,11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02850000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 31.93% |
| RUTW240731C02850000 | 2024-05-02 12:36PM EDT | 2024-07-31 | 0.15 | 0.00 | 0.25 | 0.00 | - | 13 | 38 | 30.86% |
| RUT240816C02850000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 40 | 27.27% |
| RUTW240830C02850000 | 2024-05-10 9:56AM EDT | 2024-08-30 | 0.66 | 0.05 | 0.40 | 0.00 | - | - | 2 | 26.20% |
| RUT241220C02850000 | 2024-03-12 1:13PM EDT | 2024-12-20 | 7.59 | 4.90 | 5.70 | 0.00 | - | 4 | 37 | 24.85% |
| RUTW241231C02850000 | 2024-05-13 10:45AM EDT | 2024-12-31 | 4.81 | 2.20 | 2.80 | 0.00 | - | 3 | 3 | 21.54% |
| RUTW250331C02850000 | 2024-06-04 1:36PM EDT | 2025-03-31 | 5.37 | 4.20 | 6.80 | -2.40 | -30.89% | 2 | 5 | 20.89% |
| RUT261218C02850000 | 2024-05-22 3:52PM EDT | 2026-12-18 | 81.30 | 63.00 | 72.90 | 0.00 | - | 40 | 45 | 21.79% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830P02850000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 811.73 | 744.50 | 747.30 | 0.00 | - | - | 2 | 0.00% |
| RUT251219P02850000 | 2024-04-16 9:58AM EDT | 2025-12-19 | 727.45 | 606.40 | 613.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.